Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.65	22.82	22.55	22.56	123,611	-0.21(-0.92%)
Feb 27, 2023	22.69	23.08	22.66	22.77	169,684	+0.04(+0.18%)
Feb 24, 2023	22.51	22.92	22.46	22.73	136,744	+0.01(+0.04%)
Feb 23, 2023	22.74	22.83	22.62	22.72	119,084	+0.00(+0.00%)
Feb 22, 2023	22.85	22.88	22.68	22.72	128,083	-0.30(-1.30%)
Feb 21, 2023	23.07	23.17	23.01	23.02	156,412	-0.13(-0.56%)
Feb 17, 2023	22.96	23.24	22.96	23.15	85,717	+0.03(+0.13%)
Feb 16, 2023	23.19	23.33	23.05	23.12	917,231	-0.32(-1.37%)
Feb 15, 2023	23.21	23.49	23.21	23.44	88,148	-0.08(-0.36%)
Feb 14, 2023	23.41	23.67	23.34	23.52	71,913	+0.29(+1.23%)
Feb 13, 2023	23.14	23.39	23.09	23.24	119,268	+0.10(+0.43%)
Feb 10, 2023	23.30	23.34	23.01	23.14	235,414	-0.09(-0.39%)
Feb 09, 2023	23.85	23.85	23.22	23.23	101,273	+0.16(+0.69%)
Feb 08, 2023	23.07	23.19	23.00	23.07	88,636	+0.14(+0.61%)
Feb 07, 2023	22.66	23.10	22.65	22.93	131,374	-0.16(-0.68%)
Feb 06, 2023	23.19	23.24	23.04	23.09	225,475	-0.16(-0.68%)
Feb 03, 2023	23.08	23.34	22.93	23.25	183,655	+0.07(+0.28%)
Feb 02, 2023	23.11	23.30	23.03	23.18	90,930	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.