Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0426	0.0447	0.0391	0.0426	72,860	+0.00(+4.16%)
Feb 28, 2024	0.0426	0.0426	0.0393	0.0409	16,702	-0.00(-2.15%)
Feb 27, 2024	0.0393	0.0426	0.0391	0.0418	15,465	+0.00(+2.20%)
Feb 26, 2024	0.0411	0.0426	0.0393	0.0409	28,006	-0.00(-0.73%)
Feb 23, 2024	0.0499	0.0499	0.0411	0.0412	150,251	+0.00(+0.73%)
Feb 22, 2024	0.0450	0.0499	0.0409	0.0409	93,494	-0.01(-11.09%)
Feb 21, 2024	0.0489	0.0499	0.0414	0.0460	111,835	-0.00(-1.50%)
Feb 20, 2024	0.0390	0.0480	0.0390	0.0467	364,234	+0.00(+5.18%)
Feb 16, 2024	0.0433	0.0462	0.0392	0.0444	109,549	+0.00(+0.45%)
Feb 15, 2024	0.0400	0.0498	0.0396	0.0442	299,911	+0.01(+13.33%)
Feb 14, 2024	0.0397	0.0400	0.0375	0.0390	99,356	+0.00(+8.33%)
Feb 13, 2024	0.0397	0.0397	0.0360	0.0360	145,452	-0.00(-9.32%)
Feb 12, 2024	0.0374	0.0397	0.0355	0.0397	149,803	+0.00(+6.72%)
Feb 09, 2024	0.0360	0.0380	0.0356	0.0372	141,731	-0.00(-0.27%)
Feb 08, 2024	0.0420	0.0431	0.0356	0.0373	298,092	-0.00(-6.75%)
Feb 07, 2024	0.0400	0.0440	0.0400	0.0400	157,763	-0.00(-2.68%)
Feb 06, 2024	0.0410	0.0420	0.0400	0.0411	78,400	-0.00(-2.14%)
Feb 05, 2024	0.0411	0.0420	0.0400	0.0420	124,365	-0.00(-1.18%)
Feb 02, 2024	0.0430	0.0433	0.0425	0.0425	66,816	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.