Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		11.91	11.91	11.91	0	+0.14(+1.19%)
Feb 24, 2015		11.77	11.77	11.77	0	-0.29(-2.39%)
Feb 23, 2015	12.06	12.06	12.06	12.06	150	+0.04(+0.32%)
Feb 19, 2015		12.02	12.02	12.02	0	+0.41(+3.53%)
Feb 13, 2015		11.61	11.61	11.61	0	+0.10(+0.87%)
Feb 11, 2015		11.51	11.51	11.51	0	+0.30(+2.68%)
Feb 10, 2015	11.23	11.23	11.21	11.21	4,450	+0.00(+0.00%)
Feb 09, 2015	11.10	11.21	11.10	11.21	2,781	-0.13(-1.15%)
Feb 05, 2015		11.34	11.34	11.34	0	+0.24(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.