Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.02	16.07	15.93	16.03	68,088	+0.19(+1.20%)
Feb 27, 2014	15.67	15.86	15.67	15.84	46,303	-0.34(-2.10%)
Feb 26, 2014	16.11	16.20	16.11	16.18	45,899	-0.04(-0.22%)
Feb 25, 2014	16.22	16.26	16.19	16.21	33,314	-0.21(-1.31%)
Feb 24, 2014	16.42	16.48	16.37	16.43	28,674	+0.01(+0.06%)
Feb 21, 2014	16.53	16.60	16.41	16.42	0	-0.15(-0.89%)
Feb 20, 2014	16.56	16.57	16.41	16.57	33,351	-0.07(-0.43%)
Feb 19, 2014	16.76	16.78	16.64	16.64	33,111	-0.17(-1.01%)
Feb 18, 2014	16.67	16.81	16.67	16.81	51,220	-0.07(-0.41%)
Feb 14, 2014		16.88	16.88	16.88	0	-0.17(-1.00%)
Feb 13, 2014	16.86	17.05	16.82	17.05	32,864	+0.24(+1.43%)
Feb 12, 2014	16.80	16.86	16.77	16.81	71,169	-0.11(-0.65%)
Feb 11, 2014	16.67	16.99	16.67	16.92	316,454	+0.49(+2.98%)
Feb 10, 2014	16.36	16.47	16.36	16.43	25,079	+0.18(+1.11%)
Feb 07, 2014	16.17	16.25	16.10	16.25	0	-0.01(-0.06%)
Feb 06, 2014	16.26	16.26	16.18	16.26	29,589	+0.08(+0.49%)
Feb 05, 2014	16.26	16.26	16.14	16.18	34,552	-0.20(-1.19%)
Feb 04, 2014	16.27	16.40	16.27	16.38	37,208	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.