Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.38	16.52	16.38	16.46	38,468	+0.04(+0.24%)
Feb 27, 2017	16.26	16.43	16.26	16.42	33,451	+0.12(+0.74%)
Feb 24, 2017	16.24	16.34	16.21	16.30	34,135	+0.00(+0.00%)
Feb 23, 2017	16.32	16.35	16.26	16.30	26,207	+0.07(+0.46%)
Feb 22, 2017	16.24	16.25	16.14	16.23	53,503	-0.08(-0.52%)
Feb 21, 2017	16.32	16.37	16.26	16.31	43,375	+0.07(+0.46%)
Feb 17, 2017		16.23	16.23	16.23	0	+0.04(+0.22%)
Feb 16, 2017	16.15	16.22	16.15	16.20	55,596	+0.30(+1.89%)
Feb 15, 2017	15.73	15.96	15.73	15.90	37,028	-0.31(-1.91%)
Feb 14, 2017	16.22	16.26	16.10	16.21	46,715	+0.00(+0.00%)
Feb 13, 2017	16.23	16.25	16.14	16.21	147,063	+0.18(+1.13%)
Feb 10, 2017	15.95	16.03	15.95	16.03	47,004	-0.01(-0.04%)
Feb 09, 2017	16.05	16.05	15.98	16.04	24,131	-0.02(-0.16%)
Feb 08, 2017	15.93	16.06	15.90	16.06	40,507	-0.15(-0.93%)
Feb 07, 2017	16.27	16.29	16.16	16.21	168,385	+0.13(+0.81%)
Feb 06, 2017	16.11	16.13	16.05	16.08	50,181	-0.14(-0.86%)
Feb 03, 2017	16.32	16.32	16.19	16.22	41,457	-0.02(-0.13%)
Feb 02, 2017	16.28	16.30	16.16	16.24	75,726	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.