Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.35	43.35	42.90	42.90	21,605	-0.70(-1.61%)
Feb 27, 2023	43.48	43.71	43.48	43.60	8,100	+0.69(+1.61%)
Feb 24, 2023	43.02	43.30	42.91	42.91	6,410	+0.23(+0.54%)
Feb 23, 2023	42.47	42.68	42.42	42.68	5,633	-0.10(-0.23%)
Feb 22, 2023	43.51	43.51	42.77	42.78	8,863	+0.80(+1.91%)
Feb 21, 2023	42.14	42.29	41.98	41.98	7,078	+0.39(+0.94%)
Feb 17, 2023	41.33	41.71	41.30	41.59	7,471	+0.95(+2.34%)
Feb 16, 2023	40.95	40.95	40.64	40.64	11,159	-1.01(-2.42%)
Feb 15, 2023	41.48	41.69	41.35	41.65	19,583	-0.09(-0.22%)
Feb 14, 2023	41.74	41.77	41.58	41.74	4,894	-0.19(-0.45%)
Feb 13, 2023	41.77	42.02	41.72	41.93	10,304	-0.28(-0.66%)
Feb 10, 2023	41.97	42.21	41.74	42.21	57,400	+0.58(+1.39%)
Feb 09, 2023	42.05	42.05	41.63	41.63	17,500	-0.01(-0.02%)
Feb 08, 2023	41.82	41.88	41.62	41.64	7,128	+0.78(+1.91%)
Feb 07, 2023	40.33	40.88	40.30	40.86	21,735	+0.09(+0.22%)
Feb 06, 2023	40.70	40.88	40.51	40.77	48,338	+0.45(+1.12%)
Feb 03, 2023	40.36	40.68	40.30	40.32	10,246	+0.50(+1.26%)
Feb 02, 2023	40.09	40.09	39.78	39.82	5,038	-0.82(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.