Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.55	16.67	16.32	16.67	243,100	-0.42(-2.46%)
Feb 27, 2020	17.56	17.80	17.09	17.09	203,556	+0.24(+1.42%)
Feb 26, 2020	16.93	17.09	16.85	16.85	193,255	+0.15(+0.90%)
Feb 25, 2020	17.07	17.17	16.70	16.70	243,441	-0.63(-3.64%)
Feb 24, 2020	17.55	17.58	17.33	17.33	118,859	-0.71(-3.94%)
Feb 21, 2020	17.98	18.09	17.93	18.04	958,000	-0.02(-0.11%)
Feb 20, 2020	17.85	18.06	17.79	18.06	280,597	+0.10(+0.56%)
Feb 19, 2020	17.96	17.99	17.91	17.96	86,682	+0.12(+0.64%)
Feb 18, 2020	17.85	17.95	17.80	17.84	177,311	+0.39(+2.26%)
Feb 14, 2020	17.45	17.47	17.40	17.45	151,600	+0.25(+1.45%)
Feb 13, 2020	17.16	17.25	17.14	17.20	92,121	-0.10(-0.58%)
Feb 12, 2020	17.40	17.40	17.26	17.30	96,338	-0.07(-0.40%)
Feb 11, 2020	17.29	17.37	17.26	17.37	184,537	+0.33(+1.94%)
Feb 10, 2020	16.98	17.07	16.98	17.04	95,474	+0.05(+0.29%)
Feb 07, 2020	17.09	17.11	16.97	16.99	128,800	-0.31(-1.79%)
Feb 06, 2020	17.14	17.39	17.08	17.30	126,541	+0.25(+1.47%)
Feb 05, 2020	16.98	17.08	16.90	17.05	114,978	-0.15(-0.87%)
Feb 04, 2020	17.20	17.27	17.16	17.20	121,753	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.