Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.84	14.87	14.59	14.69	114,200	-0.61(-3.99%)
Feb 25, 2021	15.45	15.53	15.22	15.30	83,352	-0.17(-1.10%)
Feb 24, 2021	15.31	15.50	15.21	15.47	252,579	+0.10(+0.65%)
Feb 23, 2021	15.20	15.42	15.12	15.37	63,031	-0.11(-0.71%)
Feb 22, 2021	15.62	15.69	15.42	15.48	96,989	-0.12(-0.77%)
Feb 19, 2021	15.57	15.70	15.54	15.60	81,200	+0.16(+1.04%)
Feb 18, 2021	15.47	15.51	15.38	15.44	88,102	-0.15(-0.96%)
Feb 17, 2021	15.51	15.68	15.50	15.59	95,240	-0.01(-0.06%)
Feb 16, 2021	15.59	15.73	15.54	15.60	86,058	-0.18(-1.14%)
Feb 12, 2021	15.70	15.81	15.64	15.78	93,200	-0.07(-0.41%)
Feb 11, 2021	15.82	15.92	15.78	15.85	62,390	+0.04(+0.22%)
Feb 10, 2021	15.93	16.00	15.80	15.81	99,722	+0.02(+0.13%)
Feb 09, 2021	15.75	15.89	15.67	15.79	174,058	-0.16(-1.00%)
Feb 08, 2021	15.96	16.09	15.84	15.95	84,017	-0.17(-1.05%)
Feb 05, 2021	16.00	16.13	15.97	16.12	68,000	+0.27(+1.70%)
Feb 04, 2021	15.91	15.94	15.81	15.85	304,454	-0.16(-1.00%)
Feb 03, 2021	15.93	16.01	15.83	16.01	43,397	+0.35(+2.23%)
Feb 02, 2021	15.60	15.69	15.51	15.66	76,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.