Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1831	0.1953	0.1831	0.1900	165,500	+0.00(+1.06%)
Feb 28, 2024	0.1792	0.1880	0.1792	0.1880	13,519	+0.00(+1.08%)
Feb 27, 2024	0.1838	0.1871	0.1838	0.1860	31,400	-0.00(-0.85%)
Feb 26, 2024	0.1850	0.1897	0.1850	0.1876	56,500	+0.00(+2.18%)
Feb 23, 2024	0.1845	0.1847	0.1820	0.1836	39,252	-0.01(-3.22%)
Feb 22, 2024	0.1801	0.1900	0.1800	0.1897	24,100	-0.00(-0.05%)
Feb 21, 2024	0.1845	0.1898	0.1800	0.1898	23,455	+0.01(+5.44%)
Feb 20, 2024	0.1785	0.1900	0.1785	0.1800	5,434	-0.01(-5.26%)
Feb 15, 2024				0.1900	0	+0.00(+1.60%)
Feb 14, 2024	0.1868	0.1900	0.1861	0.1870	3,068	+0.01(+5.65%)
Feb 13, 2024	0.1800	0.1800	0.1770	0.1770	25,000	-0.01(-2.75%)
Feb 12, 2024	0.1750	0.1820	0.1750	0.1820	125,680	+0.00(+1.90%)
Feb 09, 2024	0.1750	0.1786	0.1750	0.1786	1,661	+0.00(+2.23%)
Feb 08, 2024	0.1722	0.1747	0.1651	0.1747	23,062	+0.00(+1.45%)
Feb 07, 2024	0.1717	0.1745	0.1698	0.1722	20,165	-0.00(-0.92%)
Feb 06, 2024	0.1730	0.1800	0.1696	0.1738	126,325	-0.01(-4.51%)
Feb 05, 2024	0.1600	0.1874	0.1600	0.1820	382,820	+0.02(+13.75%)
Feb 02, 2024	0.1525	0.1600	0.1509	0.1600	52,631	+0.01(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.