Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0492	0.0492	0.0492	0	-0.00(-7.17%)
Feb 22, 2018		0.0530	0.0530	0.0530	0	-0.00(-6.53%)
Feb 20, 2018		0.0567	0.0567	0.0567	0	+0.00(+6.98%)
Feb 14, 2018		0.0530	0.0530	0.0530	0	+0.01(+11.52%)
Feb 13, 2018	0.0525	0.0525	0.0475	0.0475	21,000	-0.01(-17.06%)
Feb 05, 2018		0.0573	0.0573	0.0573	0	-0.01(-18.14%)
Feb 02, 2018	0.0699	0.0700	0.0699	0.0700	4,999	+0.01(+18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.