Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3920	0.4050	0.3810	0.4000	219,070	+0.00(+0.00%)
Feb 27, 2018	0.3975	0.4099	0.3680	0.4000	483,262	-0.02(-3.85%)
Feb 26, 2018	0.4100	0.4288	0.3900	0.4160	187,590	+0.00(+0.27%)
Feb 23, 2018	0.4100	0.4401	0.4000	0.4149	312,629	+0.00(+1.20%)
Feb 22, 2018	0.4400	0.4450	0.4100	0.4100	399,307	-0.01(-2.15%)
Feb 21, 2018	0.4188	0.4250	0.4011	0.4190	324,145	+0.01(+2.20%)
Feb 20, 2018	0.4185	0.4370	0.4011	0.4100	344,279	-0.02(-4.65%)
Feb 16, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.99%)
Feb 15, 2018	0.3850	0.4195	0.3850	0.4175	275,185	+0.03(+7.46%)
Feb 14, 2018	0.3955	0.4200	0.3800	0.3885	383,190	+0.01(+1.44%)
Feb 13, 2018	0.4200	0.4200	0.3822	0.3830	268,247	-0.01(-3.33%)
Feb 12, 2018	0.3850	0.4299	0.3680	0.3962	289,046	-0.01(-2.89%)
Feb 09, 2018	0.4375	0.4500	0.3900	0.4080	399,880	-0.01(-3.09%)
Feb 08, 2018	0.4000	0.4300	0.3991	0.4210	461,214	+0.02(+5.33%)
Feb 07, 2018	0.3890	0.4000	0.3500	0.3997	511,670	+0.02(+4.64%)
Feb 06, 2018	0.3750	0.4250	0.3400	0.3820	779,941	-0.02(-4.53%)
Feb 05, 2018	0.3600	0.4250	0.3500	0.4001	716,504	-0.01(-1.23%)
Feb 02, 2018	0.3810	0.4351	0.3210	0.4051	1,565,469	+0.03(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.