Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0630	0.0630	0.0630	20	-0.02(-20.05%)
Feb 22, 2017		0.0788	0.0788	0.0788	15	+0.00(+1.03%)
Feb 21, 2017	0.0780	0.0780	0.0780	0.0780	250	-0.00(-3.70%)
Feb 17, 2017		0.0810	0.0810	0.0810	0	-0.01(-9.29%)
Feb 16, 2017	0.0893	0.0893	0.0893	0.0893	600	-0.00(-1.87%)
Feb 15, 2017	0.0910	0.0910	0.0910	0.0910	4,050	+0.02(+24.66%)
Feb 10, 2017		0.0730	0.0730	0.0730	0	-0.01(-9.88%)
Feb 08, 2017		0.0810	0.0810	0.0810	2	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.