Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1803	0	+0.00(+0.17%)
Feb 24, 2023	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-8.16%)
Feb 17, 2023				0.1960	0	-0.01(-2.58%)
Feb 15, 2023				0.2012	500	-0.01(-3.45%)
Feb 14, 2023	0.2084	0.2114	0.2084	0.2084	610	+0.00(+1.71%)
Feb 13, 2023	0.2000	0.2049	0.1988	0.2049	12,650	+0.00(+2.40%)
Feb 10, 2023	0.1950	0.2001	0.1950	0.2001	22,500	+0.01(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.