Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.25	58.25	55.62	56.38	1,679	+2.06(+3.79%)
Feb 28, 2024	54.50	54.50	53.62	54.32	1,712	-0.68(-1.24%)
Feb 27, 2024	54.81	55.05	54.60	55.00	787	+0.10(+0.17%)
Feb 26, 2024	54.90	54.90	54.19	54.90	114	-1.68(-2.98%)
Feb 22, 2024				56.59	0	+0.05(+0.08%)
Feb 21, 2024	56.19	56.56	55.83	56.54	74	-0.55(-0.96%)
Feb 20, 2024	56.01	57.36	56.01	57.09	39	-0.37(-0.65%)
Feb 16, 2024	57.46	57.46	57.46	57.46	100	-0.55(-0.96%)
Feb 14, 2024				58.02	0	+0.09(+0.15%)
Feb 13, 2024	57.76	58.31	57.76	57.93	175	+0.54(+0.93%)
Feb 12, 2024	57.16	57.99	57.16	57.39	249	+0.84(+1.49%)
Feb 09, 2024	56.50	56.55	56.50	56.55	124	+0.96(+1.73%)
Feb 08, 2024	54.47	55.79	54.47	55.59	544	+1.14(+2.10%)
Feb 07, 2024	55.50	55.50	54.44	54.44	386	-0.99(-1.79%)
Feb 06, 2024	54.73	55.44	54.73	55.44	135	+0.69(+1.25%)
Feb 05, 2024	55.66	55.66	53.85	54.75	670	-1.09(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.