Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.7668	0.7668	0.7301	0.7480	44,578	+0.01(+0.94%)
Feb 26, 2015	0.8000	0.8000	0.7400	0.7410	68,868	-0.06(-7.38%)
Feb 25, 2015	0.7500	0.8000	0.7500	0.8000	85,979	+0.05(+6.67%)
Feb 24, 2015	0.7600	0.7600	0.7300	0.7500	48,809	-0.04(-5.06%)
Feb 23, 2015	0.7600	0.7950	0.7450	0.7900	69,897	+0.03(+3.96%)
Feb 20, 2015	0.7500	0.7599	0.7350	0.7599	70,065	-0.01(-1.31%)
Feb 19, 2015	0.7500	0.7800	0.7500	0.7700	122,615	-0.01(-1.28%)
Feb 18, 2015	0.7780	0.7800	0.7500	0.7800	90,624	+0.00(+0.00%)
Feb 17, 2015	0.7950	0.8000	0.7710	0.7800	78,107	-0.02(-1.89%)
Feb 13, 2015		0.7950	0.7950	0.7950	0	+0.02(+1.92%)
Feb 12, 2015	0.7800	0.7960	0.7800	0.7800	15,325	+0.00(+0.00%)
Feb 11, 2015	0.7800	0.7800	0.7800	0.7800	501	-0.01(-1.00%)
Feb 10, 2015	0.7700	0.7880	0.7700	0.7879	13,678	-0.00(-0.14%)
Feb 09, 2015	0.8200	0.8200	0.7700	0.7890	36,464	-0.03(-3.78%)
Feb 06, 2015	0.8098	0.8200	0.7700	0.8200	45,915	+0.00(+0.00%)
Feb 05, 2015	0.8000	0.8200	0.8000	0.8200	9,335	+0.00(+0.00%)
Feb 04, 2015	0.8100	0.8200	0.8000	0.8200	41,425	+0.02(+2.50%)
Feb 03, 2015	0.7800	0.8100	0.7800	0.8000	15,310	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.