Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6950	0.7349	0.6700	0.7000	82,995	+0.00(+0.00%)
Feb 27, 2017	0.7200	0.7500	0.6800	0.7000	57,962	-0.04(-4.76%)
Feb 24, 2017	0.7000	0.7450	0.6900	0.7350	72,022	+0.02(+2.08%)
Feb 23, 2017	0.7025	0.7250	0.6900	0.7200	83,762	+0.01(+1.41%)
Feb 22, 2017	0.7000	0.7150	0.6700	0.7100	90,306	+0.00(+0.00%)
Feb 21, 2017	0.6900	0.7100	0.6700	0.7100	71,838	+0.02(+2.91%)
Feb 17, 2017		0.6899	0.6899	0.6899	0	+0.00(+0.72%)
Feb 16, 2017	0.6500	0.7100	0.6500	0.6849	75,250	+0.02(+3.39%)
Feb 15, 2017	0.6750	0.6750	0.6500	0.6625	57,270	-0.01(-1.85%)
Feb 14, 2017	0.6700	0.6800	0.6500	0.6750	104,506	+0.02(+2.29%)
Feb 13, 2017	0.6800	0.6800	0.6300	0.6599	100,501	-0.01(-1.51%)
Feb 10, 2017	0.6700	0.6800	0.6500	0.6700	71,192	-0.01(-0.74%)
Feb 09, 2017	0.6600	0.6800	0.6500	0.6750	54,995	-0.01(-0.74%)
Feb 08, 2017	0.6600	0.6900	0.6600	0.6800	67,507	+0.03(+4.39%)
Feb 07, 2017	0.6800	0.6800	0.6514	0.6514	35,696	-0.03(-4.21%)
Feb 06, 2017	0.6800	0.6999	0.6700	0.6800	82,775	+0.00(+0.00%)
Feb 03, 2017	0.6700	0.6950	0.6600	0.6800	99,493	+0.01(+1.49%)
Feb 02, 2017	0.6750	0.7000	0.6650	0.6700	70,678	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.