Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6975	0.7200	0.6850	0.6950	170,300	-0.01(-1.42%)
Feb 27, 2020	0.7475	0.7500	0.7000	0.7050	289,475	-0.05(-6.62%)
Feb 26, 2020	0.7700	0.7700	0.7400	0.7550	65,414	+0.00(+0.00%)
Feb 25, 2020	0.7550	0.7800	0.7500	0.7550	66,666	-0.01(-1.18%)
Feb 24, 2020	0.7725	0.7750	0.7500	0.7640	98,181	-0.01(-1.14%)
Feb 21, 2020	0.7550	0.7728	0.7500	0.7728	186,400	+0.02(+3.04%)
Feb 20, 2020	0.7950	0.8000	0.7400	0.7500	90,223	-0.05(-5.66%)
Feb 19, 2020	0.7500	0.7950	0.7500	0.7950	38,565	+0.05(+6.00%)
Feb 18, 2020	0.7450	0.7549	0.7400	0.7500	39,370	+0.01(+0.67%)
Feb 14, 2020	0.7500	0.7500	0.7250	0.7450	48,100	+0.00(+0.00%)
Feb 13, 2020	0.7410	0.7550	0.7300	0.7450	99,674	+0.00(+0.54%)
Feb 12, 2020	0.7800	0.7800	0.7400	0.7410	133,422	-0.02(-2.63%)
Feb 11, 2020	0.7700	0.8000	0.7600	0.7610	73,651	-0.01(-1.17%)
Feb 10, 2020	0.7950	0.7975	0.7700	0.7700	49,763	-0.01(-1.28%)
Feb 07, 2020	0.7650	0.8100	0.7650	0.7800	116,100	+0.02(+1.96%)
Feb 06, 2020	0.7650	0.7675	0.7500	0.7650	59,015	+0.01(+0.66%)
Feb 05, 2020	0.7675	0.7700	0.7350	0.7600	94,021	+0.01(+0.66%)
Feb 04, 2020	0.7600	0.7700	0.7230	0.7550	44,537	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.