Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2611	0.2789	0.2600	0.2680	44,473	+0.01(+3.08%)
Feb 27, 2019	0.2700	0.2766	0.2600	0.2600	45,975	-0.01(-3.70%)
Feb 26, 2019	0.2900	0.2900	0.2670	0.2700	18,541	-0.02(-8.13%)
Feb 25, 2019	0.2857	0.2942	0.2685	0.2939	49,539	-0.00(-1.34%)
Feb 22, 2019	0.3000	0.3000	0.2800	0.2979	37,200	-0.00(-0.70%)
Feb 21, 2019	0.3265	0.3265	0.3000	0.3000	46,319	-0.01(-2.76%)
Feb 20, 2019	0.3184	0.3250	0.3020	0.3085	61,595	-0.01(-2.37%)
Feb 19, 2019	0.3031	0.3253	0.3000	0.3160	51,321	+0.00(+0.32%)
Feb 15, 2019	0.3149	0.3210	0.3025	0.3150	249,800	+0.00(+1.29%)
Feb 14, 2019	0.2970	0.3280	0.2900	0.3110	278,621	+0.02(+7.72%)
Feb 13, 2019	0.2813	0.2960	0.2779	0.2887	103,669	+0.01(+4.22%)
Feb 12, 2019	0.2830	0.2830	0.2690	0.2770	45,795	+0.01(+3.01%)
Feb 11, 2019	0.2800	0.2840	0.2609	0.2689	126,271	-0.02(-5.32%)
Feb 08, 2019	0.2960	0.3010	0.2638	0.2840	67,100	-0.00(-1.53%)
Feb 07, 2019	0.2750	0.3000	0.2708	0.2884	180,690	+0.02(+5.64%)
Feb 06, 2019	0.2530	0.2730	0.2450	0.2730	330,390	+0.02(+9.77%)
Feb 05, 2019	0.2490	0.2490	0.2390	0.2487	13,480	+0.01(+3.63%)
Feb 04, 2019	0.2570	0.2570	0.2300	0.2400	41,930	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.