Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Feb 16, 2011		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Feb 15, 2011	0.1700	0.1700	0.1700	0.1700	409	+0.03(+21.43%)
Feb 14, 2011	0.1700	0.1700	0.1400	0.1400	1,000	-0.03(-17.65%)
Feb 09, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 08, 2011	0.1200	0.1700	0.1200	0.1700	6,433	+0.05(+41.67%)
Feb 07, 2011	0.1200	0.1200	0.1200	0.1200	100	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.