Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.57	24.00	23.39	23.85	13,108	+1.15(+5.07%)
Feb 25, 2010	22.34	22.75	22.34	22.70	3,881	-0.24(-1.05%)
Feb 24, 2010	22.89	23.09	22.80	22.94	14,123	+0.17(+0.75%)
Feb 23, 2010	22.90	22.99	22.65	22.77	31,999	-0.13(-0.57%)
Feb 22, 2010	23.04	25.91	22.75	22.90	14,440	-0.35(-1.51%)
Feb 19, 2010	22.82	23.25	22.82	23.25	10,640	+0.14(+0.61%)
Feb 18, 2010	22.84	23.11	22.79	23.11	19,491	+0.16(+0.70%)
Feb 17, 2010	23.03	23.09	22.75	22.95	30,365	+0.20(+0.88%)
Feb 16, 2010	22.10	22.86	22.10	22.75	17,597	+1.25(+5.81%)
Feb 12, 2010		21.50	21.50	21.50	0	+0.02(+0.09%)
Feb 11, 2010	21.36	21.55	21.16	21.48	13,531	+0.03(+0.14%)
Feb 10, 2010	21.40	21.53	21.19	21.45	15,789	-0.13(-0.60%)
Feb 09, 2010	21.35	21.85	21.16	21.58	48,837	+0.28(+1.31%)
Feb 08, 2010	21.25	21.50	21.05	21.30	16,779	+0.52(+2.50%)
Feb 05, 2010	20.85	20.99	20.38	20.78	75,054	-0.35(-1.66%)
Feb 04, 2010	21.64	21.64	21.13	21.13	14,553	-0.92(-4.17%)
Feb 03, 2010	21.98	22.10	21.80	22.05	21,988	-0.30(-1.34%)
Feb 02, 2010	22.03	22.45	21.93	22.35	25,593	+0.41(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.