Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.61	30.71	30.41	30.56	56,920	+0.92(+3.10%)
Feb 25, 2011	29.77	29.77	29.47	29.64	84,241	+0.16(+0.54%)
Feb 24, 2011	29.48	29.70	29.35	29.48	53,230	-0.06(-0.20%)
Feb 23, 2011	29.57	29.75	29.24	29.54	53,536	-0.22(-0.74%)
Feb 22, 2011	29.85	30.21	29.70	29.76	84,262	-1.09(-3.53%)
Feb 18, 2011	30.90	30.99	30.62	30.85	89,795	-0.23(-0.74%)
Feb 17, 2011	31.01	31.08	30.80	31.08	18,847	-0.01(-0.03%)
Feb 16, 2011	30.80	31.21	30.75	31.09	56,928	-0.06(-0.19%)
Feb 15, 2011	30.95	31.22	30.95	31.15	192,051	+0.15(+0.48%)
Feb 14, 2011	30.75	31.18	30.75	31.00	390,106	+0.80(+2.65%)
Feb 11, 2011	29.86	30.30	29.86	30.20	84,472	+0.06(+0.20%)
Feb 10, 2011	30.05	30.16	29.90	30.14	269,104	-0.14(-0.46%)
Feb 09, 2011	30.45	30.47	30.19	30.28	86,685	-0.66(-2.13%)
Feb 08, 2011	30.80	31.08	30.80	30.94	25,009	-0.29(-0.93%)
Feb 07, 2011	30.84	31.43	30.84	31.23	52,167	+0.06(+0.19%)
Feb 04, 2011	31.00	31.25	31.00	31.17	31,753	-0.21(-0.67%)
Feb 03, 2011	31.05	31.38	31.05	31.38	121,721	-0.06(-0.19%)
Feb 02, 2011	31.04	31.44	31.04	31.44	67,895	+0.52(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.