Takeda Pharmaceutical Ord Shs (OP: TKPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 45.65 | 45.65 | 45.65 | 0 | +0.90(+2.01%) | |
| Feb 25, 2010 | 44.00 | 44.75 | 44.00 | 44.75 | 300 | +1.20(+2.76%) |
| Feb 23, 2010 | 43.55 | 43.55 | 43.55 | 0 | -0.30(-0.68%) | |
| Feb 22, 2010 | 43.85 | 43.85 | 43.85 | 43.85 | 300 | +1.30(+3.06%) |
| Feb 19, 2010 | 42.85 | 42.85 | 42.55 | 42.55 | 1,600 | -1.45(-3.30%) |
| Feb 18, 2010 | 42.00 | 44.00 | 42.00 | 44.00 | 517 | +0.95(+2.21%) |
| Feb 12, 2010 | 43.05 | 43.05 | 43.05 | 1,100 | -0.15(-0.35%) | |
| Feb 11, 2010 | 43.20 | 43.20 | 43.20 | 43.20 | 100 | -0.55(-1.26%) |
| Feb 09, 2010 | 43.75 | 43.75 | 43.75 | 0 | -0.94(-2.09%) | |
| Feb 08, 2010 | 44.46 | 44.69 | 44.46 | 44.69 | 4,000 | -0.21(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.