Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	63.15	63.15	62.40	63.15	795	-1.55(-2.40%)
Feb 27, 2007	64.70	64.70	64.70	64.70	200	+5.15(+8.65%)
Feb 26, 2007	59.55	59.55	59.55	59.55	0	+0.00(+0.00%)
Feb 23, 2007	59.55	59.55	59.55	59.55	0	+0.00(+0.00%)
Feb 22, 2007	59.55	59.55	59.55	59.55	110	+0.50(+0.85%)
Feb 21, 2007	59.05	59.05	59.00	59.05	1,230	+1.05(+1.81%)
Feb 20, 2007	58.00	58.00	58.00	58.00	0	+0.00(+0.00%)
Feb 16, 2007	58.00	58.00	58.00	58.00	272	-1.50(-2.52%)
Feb 15, 2007	59.50	59.50	59.50	59.50	100	+0.70(+1.19%)
Feb 14, 2007	58.80	58.80	58.65	58.80	400	+1.30(+2.26%)
Feb 13, 2007	57.50	57.50	57.50	57.50	200	+4.00(+7.48%)
Feb 12, 2007	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Feb 09, 2007	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Feb 08, 2007	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Feb 07, 2007	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Feb 06, 2007	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Feb 05, 2007	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Feb 02, 2007	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.