Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		31.50	31.50	31.50	0	+0.50(+1.61%)
Feb 26, 2009	31.40	31.40	31.00	31.00	700	-0.48(-1.52%)
Feb 25, 2009	31.00	31.48	31.00	31.48	554	-0.22(-0.69%)
Feb 24, 2009	31.15	31.70	31.15	31.70	1,200	-0.70(-2.16%)
Feb 23, 2009	32.40	32.40	32.40	32.40	200	-1.25(-3.71%)
Feb 20, 2009	33.35	33.65	33.35	33.65	400	-0.74(-2.15%)
Feb 19, 2009	34.39	34.39	34.39	34.39	200	+0.88(+2.63%)
Feb 18, 2009		33.51	33.51	33.51	0	+0.00(+0.00%)
Feb 17, 2009	34.00	34.00	33.51	33.51	2,930	-2.34(-6.53%)
Feb 13, 2009	35.85	35.85	35.80	35.85	1,010	-0.35(-0.97%)
Feb 12, 2009	36.20	36.20	36.20	36.20	200	-0.50(-1.36%)
Feb 11, 2009	36.75	36.75	36.70	36.70	1,800	+0.20(+0.55%)
Feb 10, 2009	37.20	37.20	36.50	36.50	2,600	-1.00(-2.67%)
Feb 09, 2009	37.35	37.50	37.35	37.50	400	+0.30(+0.81%)
Feb 06, 2009	37.60	37.60	37.20	37.20	655	-0.85(-2.23%)
Feb 05, 2009		38.05	38.05	38.05	0	+0.00(+0.00%)
Feb 04, 2009	38.00	38.05	38.00	38.05	400	+1.36(+3.71%)
Feb 03, 2009	36.30	36.69	36.30	36.69	346	+0.74(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.