Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		76.15	76.15	76.15	0	+0.30(+0.40%)
Feb 25, 2011	75.85	75.85	75.85	75.85	232	+0.57(+0.76%)
Feb 24, 2011	74.71	75.28	74.65	75.28	448	+0.24(+0.32%)
Feb 23, 2011	75.04	75.04	75.04	75.04	114	-3.95(-5.00%)
Feb 18, 2011		78.99	78.99	78.99	0	+0.29(+0.37%)
Feb 17, 2011	78.70	78.70	78.70	78.70	225	-1.05(-1.32%)
Feb 16, 2011	79.36	79.75	79.36	79.75	1,074	+1.05(+1.33%)
Feb 14, 2011		78.70	78.70	78.70	0	+0.05(+0.06%)
Feb 11, 2011	78.45	78.65	78.45	78.65	400	-0.63(-0.79%)
Feb 09, 2011		79.28	79.28	79.28	0	-1.06(-1.32%)
Feb 08, 2011	80.34	80.34	80.34	80.34	200	-0.91(-1.12%)
Feb 07, 2011	81.25	81.25	81.25	81.25	200	+1.16(+1.45%)
Feb 04, 2011	80.71	80.71	80.09	80.09	1,000	-0.97(-1.20%)
Feb 03, 2011	80.36	81.06	80.36	81.06	1,046	+0.93(+1.16%)
Feb 02, 2011	79.90	80.13	79.90	80.13	1,346	+2.23(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.