Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	72.05	72.05	72.05	72.05	200	-0.47(-0.65%)
Feb 28, 2012	72.30	72.52	72.25	72.52	873	+1.88(+2.66%)
Feb 27, 2012	71.25	71.66	70.64	70.64	1,450	-1.38(-1.92%)
Feb 24, 2012	71.70	72.02	71.70	72.02	2,102	+1.27(+1.80%)
Feb 23, 2012	70.75	70.75	70.75	70.75	1,360	+0.17(+0.24%)
Feb 22, 2012	70.19	70.58	70.19	70.58	500	+0.77(+1.10%)
Feb 21, 2012	69.81	69.81	69.81	69.81	140	+0.96(+1.39%)
Feb 17, 2012	68.85	68.90	68.85	68.85	800	+0.18(+0.26%)
Feb 16, 2012	67.85	68.67	67.85	68.67	2,457	-0.05(-0.07%)
Feb 15, 2012	69.28	69.28	68.72	68.72	390	+0.58(+0.85%)
Feb 14, 2012	68.14	68.14	68.14	68.14	200	-0.31(-0.45%)
Feb 13, 2012	67.85	68.45	67.85	68.45	469	+0.90(+1.33%)
Feb 10, 2012	67.55	67.98	67.55	67.55	1,228	-2.45(-3.50%)
Feb 09, 2012	70.05	70.06	70.00	70.00	2,405	+0.00(+0.00%)
Feb 08, 2012	70.00	70.00	70.00	70.00	200	-0.43(-0.61%)
Feb 07, 2012	70.15	70.43	70.11	70.43	715	+1.08(+1.56%)
Feb 03, 2012		69.35	69.35	69.35	0	-0.75(-1.07%)
Feb 02, 2012	70.15	70.15	70.10	70.10	255	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.