Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.72	61.72	61.35	61.62	4,452	+0.22(+0.36%)
Feb 26, 2015	61.55	61.55	61.40	61.40	3,196	+0.05(+0.09%)
Feb 25, 2015	61.35	61.41	61.30	61.34	990	-0.02(-0.02%)
Feb 24, 2015	61.29	61.36	61.21	61.36	1,526	+0.62(+1.02%)
Feb 23, 2015	60.76	60.76	60.71	60.74	1,951	-0.16(-0.26%)
Feb 20, 2015	60.94	60.94	60.68	60.90	17,980	-0.17(-0.28%)
Feb 19, 2015	61.16	61.16	61.07	61.07	914	+0.40(+0.66%)
Feb 18, 2015	60.73	60.74	60.67	60.67	1,443	+0.34(+0.56%)
Feb 17, 2015	60.06	60.33	60.06	60.33	6,915	+1.23(+2.09%)
Feb 13, 2015		59.09	59.09	59.09	0	+0.98(+1.70%)
Feb 12, 2015	57.66	58.11	57.66	58.11	2,128	-1.48(-2.48%)
Feb 11, 2015	59.63	59.63	59.20	59.59	1,358	-0.01(-0.02%)
Feb 10, 2015	59.30	59.74	59.16	59.60	3,391	+1.11(+1.89%)
Feb 09, 2015	58.58	58.58	58.48	58.49	1,169	+0.17(+0.29%)
Feb 06, 2015	58.33	58.63	57.90	58.33	1,714	-0.67(-1.14%)
Feb 05, 2015	58.33	59.00	58.33	59.00	18,631	+0.83(+1.43%)
Feb 04, 2015	58.03	58.31	58.00	58.17	1,509	+1.11(+1.95%)
Feb 03, 2015	56.92	57.06	56.67	57.06	3,417	+0.95(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.