Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.52	50.52	50.42	50.48	1,357	-0.34(-0.67%)
Feb 26, 2016	51.14	51.16	50.72	50.82	4,966	-0.84(-1.62%)
Feb 25, 2016	51.48	51.66	51.31	51.66	2,391	+0.30(+0.59%)
Feb 24, 2016	50.61	51.35	50.61	51.35	2,246	-0.16(-0.31%)
Feb 23, 2016	51.72	51.79	51.51	51.51	11,111	-0.65(-1.25%)
Feb 22, 2016	52.61	52.61	52.05	52.16	9,400	+0.46(+0.89%)
Feb 19, 2016	51.69	51.74	51.69	51.70	5,225	+0.17(+0.33%)
Feb 18, 2016	52.20	52.20	51.35	51.53	4,935	+1.52(+3.04%)
Feb 17, 2016	50.06	50.22	49.82	50.01	18,992	+0.40(+0.81%)
Feb 16, 2016	49.53	49.79	49.05	49.61	6,031	+4.00(+8.77%)
Feb 12, 2016		45.61	45.61	45.61	0	-0.09(-0.20%)
Feb 11, 2016	46.05	46.05	45.46	45.70	4,347	-0.66(-1.43%)
Feb 10, 2016	46.96	46.99	46.37	46.37	3,222	-1.32(-2.78%)
Feb 09, 2016	47.38	47.86	47.24	47.69	15,796	-0.14(-0.29%)
Feb 08, 2016	48.60	48.60	47.35	47.83	5,276	-0.68(-1.40%)
Feb 05, 2016	49.27	49.29	47.98	48.51	7,127	+3.71(+8.28%)
Feb 04, 2016	44.51	44.86	44.51	44.80	2,551	+1.10(+2.52%)
Feb 03, 2016	43.50	43.76	43.25	43.70	4,511	-1.82(-4.00%)
Feb 02, 2016	45.88	45.90	45.44	45.52	13,153	-1.63(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.