Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	245.99	248.33	243.73	247.77	3,400,891	+5.71(+2.36%)
Feb 28, 2024	241.20	243.93	240.10	242.06	1,500,502	-1.74(-0.71%)
Feb 27, 2024	243.95	250.84	243.07	243.80	2,457,574	+1.93(+0.80%)
Feb 26, 2024	238.47	243.07	238.26	241.87	1,608,445	+4.90(+2.07%)
Feb 23, 2024	238.93	239.43	235.63	236.97	1,832,212	-0.64(-0.27%)
Feb 22, 2024	239.57	240.50	235.25	237.62	3,198,473	+4.15(+1.78%)
Feb 21, 2024	228.21	233.50	227.86	233.47	1,652,823	+3.94(+1.72%)
Feb 20, 2024	228.19	230.38	225.52	229.53	2,157,268	-0.80(-0.35%)
Feb 16, 2024	232.66	234.83	229.48	230.34	1,487,934	-2.31(-0.99%)
Feb 15, 2024	233.57	236.26	232.19	232.65	2,094,037	+0.53(+0.23%)
Feb 14, 2024	232.12	233.61	230.60	232.12	1,839,326	+1.88(+0.81%)
Feb 13, 2024	228.29	232.39	226.31	230.25	2,744,985	-4.57(-1.95%)
Feb 12, 2024	232.16	239.36	231.27	234.82	2,809,569	+3.10(+1.34%)
Feb 09, 2024	228.06	231.82	226.53	231.72	2,642,283	+5.68(+2.51%)
Feb 08, 2024	219.70	227.05	219.70	226.04	2,862,271	+6.41(+2.92%)
Feb 07, 2024	223.23	223.23	216.89	219.63	2,810,284	-1.62(-0.73%)
Feb 06, 2024	219.24	223.65	217.12	221.25	3,979,825	+1.97(+0.90%)
Feb 05, 2024	216.64	221.66	216.29	219.28	4,129,425	+5.98(+2.80%)
Feb 02, 2024	208.51	213.87	208.21	213.30	2,153,206	+1.96(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.