Electro Sensors IN (NQ: ELSE )
4.060
-0.030
(-0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 3.864 | 3.864 | 3.864 | 3.864 | 0 | -0.04(-1.02%) |
| Feb 25, 2013 | 3.904 | 3.904 | 3.904 | 3.904 | 0 | +0.00(+0.00%) |
| Feb 22, 2013 | 3.904 | 3.904 | 3.904 | 3.904 | 127 | +0.09(+2.34%) |
| Feb 21, 2013 | 3.815 | 3.815 | 3.815 | 3.815 | 5,853 | -0.05(-1.41%) |
| Feb 19, 2013 | 3.963 | 3.869 | 3.869 | 3.869 | 605 | -0.01(-0.36%) |
| Feb 15, 2013 | 3.963 | 3.963 | 3.883 | 3.883 | 605 | +0.11(+2.86%) |
| Feb 14, 2013 | 3.884 | 3.962 | 3.775 | 3.775 | 2,804 | -0.12(-3.05%) |
| Feb 13, 2013 | 3.736 | 3.894 | 3.736 | 3.894 | 11,174 | +0.12(+3.15%) |
| Feb 12, 2013 | 3.874 | 3.894 | 3.774 | 3.775 | 6,660 | +0.02(+0.61%) |
| Feb 11, 2013 | 3.736 | 3.752 | 3.736 | 3.752 | 266 | -0.10(-2.65%) |
| Feb 06, 2013 | 3.845 | 3.855 | 3.855 | 3.855 | 807 | -0.02(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.