Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.550	2.570	2.360	2.440	73,200	-0.10(-3.94%)
Feb 25, 2021	2.760	2.770	2.500	2.540	88,249	-0.21(-7.64%)
Feb 24, 2021	2.570	2.790	2.570	2.750	66,436	+0.15(+5.77%)
Feb 23, 2021	2.770	2.780	2.540	2.600	169,492	-0.27(-9.41%)
Feb 22, 2021	2.930	3.000	2.860	2.870	104,052	-0.02(-0.69%)
Feb 19, 2021	2.920	2.970	2.826	2.890	105,600	-0.04(-1.37%)
Feb 18, 2021	2.840	2.940	2.780	2.930	113,456	+0.06(+2.09%)
Feb 17, 2021	2.840	2.930	2.810	2.870	144,346	-0.05(-1.71%)
Feb 16, 2021	2.760	3.040	2.710	2.920	580,146	+0.19(+6.96%)
Feb 12, 2021	2.640	2.820	2.590	2.730	454,800	+0.08(+3.02%)
Feb 11, 2021	2.660	2.807	2.500	2.650	243,213	-0.05(-1.85%)
Feb 10, 2021	2.950	2.950	2.550	2.700	536,541	+0.10(+3.85%)
Feb 09, 2021	2.580	2.710	2.500	2.600	458,419	-0.02(-0.76%)
Feb 08, 2021	2.650	2.650	2.560	2.620	209,432	+0.07(+2.75%)
Feb 05, 2021	2.350	2.550	2.340	2.550	308,400	+0.17(+7.14%)
Feb 04, 2021	2.130	2.390	2.130	2.380	273,529	+0.25(+11.74%)
Feb 03, 2021	2.120	2.170	2.102	2.130	88,377	-0.01(-0.47%)
Feb 02, 2021	2.130	2.140	2.010	2.140	201,484	+0.09(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.