Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.00	24.20	23.60	23.70	1,570,087	-0.23(-0.96%)
Feb 27, 2014	23.64	24.00	23.48	23.93	1,847,347	+0.15(+0.63%)
Feb 26, 2014	23.59	23.89	23.30	23.78	2,327,155	+0.28(+1.19%)
Feb 25, 2014	23.35	23.58	22.78	23.50	2,497,587	+0.10(+0.43%)
Feb 24, 2014	24.13	24.54	22.94	23.40	4,949,204	-1.14(-4.64%)
Feb 21, 2014	25.13	25.13	24.51	24.54	1,443,797	-0.46(-1.84%)
Feb 20, 2014	24.80	25.13	24.48	25.00	1,785,260	+0.20(+0.81%)
Feb 19, 2014	24.56	24.98	24.01	24.80	2,465,188	+0.35(+1.43%)
Feb 18, 2014	23.77	24.60	23.74	24.45	2,186,072	+0.38(+1.58%)
Feb 14, 2014	23.47	24.07	24.07	24.07	2,396,500	+0.67(+2.86%)
Feb 13, 2014	22.92	23.55	22.71	23.40	1,664,043	+0.26(+1.12%)
Feb 12, 2014	23.17	23.42	23.03	23.14	1,420,125	-0.06(-0.26%)
Feb 11, 2014	23.40	23.63	23.06	23.20	2,975,481	+0.75(+3.32%)
Feb 10, 2014	22.08	22.67	21.92	22.45	1,391,717	+0.34(+1.56%)
Feb 07, 2014	22.01	22.31	21.85	22.11	1,272,028	+0.17(+0.77%)
Feb 06, 2014	21.89	22.05	21.54	21.94	1,813,572	+0.25(+1.15%)
Feb 05, 2014	21.52	21.99	20.89	21.69	3,408,285	+0.03(+0.14%)
Feb 04, 2014	22.49	22.74	21.64	21.66	3,094,190	-0.76(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.