Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.50	13.57	12.99	13.26	131,273	-0.25(-1.82%)
Feb 27, 2006	13.17	13.84	13.10	13.50	171,386	+0.36(+2.74%)
Feb 24, 2006	12.56	13.17	12.31	13.14	114,782	+0.55(+4.36%)
Feb 23, 2006	12.83	12.91	12.48	12.59	83,821	-0.31(-2.42%)
Feb 22, 2006	12.08	13.00	12.07	12.91	143,418	+0.86(+7.15%)
Feb 21, 2006	12.28	12.31	12.00	12.05	121,689	-0.14(-1.17%)
Feb 17, 2006	12.54	12.58	12.07	12.19	151,180	-0.27(-2.13%)
Feb 16, 2006	12.40	12.55	12.07	12.45	182,581	+0.14(+1.15%)
Feb 15, 2006	12.23	12.38	12.14	12.31	72,358	+0.05(+0.39%)
Feb 14, 2006	11.94	12.32	11.91	12.26	112,807	+0.32(+2.70%)
Feb 13, 2006	12.12	12.35	11.83	11.94	98,532	-0.30(-2.47%)
Feb 10, 2006	11.78	12.46	11.66	12.24	132,247	+0.48(+4.11%)
Feb 09, 2006	11.94	12.20	11.74	11.76	143,427	-0.19(-1.58%)
Feb 08, 2006	11.99	12.11	11.67	11.95	71,443	+0.04(+0.32%)
Feb 07, 2006	12.03	12.35	11.80	11.91	119,790	-0.11(-0.95%)
Feb 06, 2006	12.20	12.44	11.96	12.03	134,198	-0.15(-1.24%)
Feb 03, 2006	12.33	12.38	12.16	12.18	123,788	-0.15(-1.23%)
Feb 02, 2006	13.33	13.52	12.17	12.33	452,229	-1.60(-11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.