Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.71	17.85	17.53	17.82	99,490	+0.24(+1.35%)
Feb 25, 2011	17.36	17.61	17.16	17.59	124,619	+0.23(+1.31%)
Feb 24, 2011	17.45	17.55	17.06	17.36	154,427	-0.07(-0.38%)
Feb 23, 2011	17.66	17.66	17.42	17.42	103,640	-0.20(-1.13%)
Feb 22, 2011	17.76	17.85	17.53	17.62	71,930	-0.23(-1.27%)
Feb 18, 2011	17.94	17.94	17.76	17.85	137,340	+0.05(+0.27%)
Feb 17, 2011	17.74	17.90	17.73	17.80	120,557	+0.02(+0.11%)
Feb 16, 2011	18.07	18.07	17.62	17.78	130,094	-0.18(-1.00%)
Feb 15, 2011	18.34	18.34	17.89	17.96	98,999	-0.47(-2.57%)
Feb 14, 2011	18.33	18.61	18.16	18.44	78,188	+0.05(+0.26%)
Feb 11, 2011	18.28	18.41	18.14	18.39	112,778	+0.04(+0.21%)
Feb 10, 2011	18.29	18.37	18.06	18.35	80,268	-0.11(-0.62%)
Feb 09, 2011	18.39	18.55	18.06	18.47	154,592	-0.08(-0.41%)
Feb 08, 2011	18.22	18.60	17.41	18.54	377,579	+1.45(+8.48%)
Feb 07, 2011	16.75	17.15	16.74	17.09	126,251	+0.34(+2.03%)
Feb 04, 2011	16.48	16.78	16.48	16.75	99,315	+0.27(+1.67%)
Feb 03, 2011	16.37	16.52	16.30	16.48	63,464	+0.06(+0.35%)
Feb 02, 2011	16.42	16.62	16.23	16.42	61,351	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.