Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.93	25.06	24.54	24.65	493,371	-0.31(-1.24%)
Feb 27, 2019	24.79	25.21	24.79	24.96	222,592	+0.06(+0.23%)
Feb 26, 2019	25.71	25.71	24.84	24.90	376,604	-0.90(-3.49%)
Feb 25, 2019	25.43	25.94	25.34	25.80	274,757	+0.55(+2.18%)
Feb 22, 2019	25.04	25.40	25.02	25.25	374,776	+0.22(+0.89%)
Feb 21, 2019	25.16	25.33	24.62	25.03	236,649	-0.16(-0.65%)
Feb 20, 2019	25.06	25.52	24.91	25.19	291,213	+0.14(+0.54%)
Feb 19, 2019	25.15	25.36	24.20	25.06	218,291	-0.14(-0.54%)
Feb 15, 2019	24.77	25.20	24.76	25.19	358,859	+0.49(+2.00%)
Feb 14, 2019	24.78	24.99	24.66	24.70	339,137	-0.11(-0.43%)
Feb 13, 2019	24.94	25.37	24.73	24.81	228,087	-0.14(-0.54%)
Feb 12, 2019	24.18	24.96	24.06	24.94	304,849	+0.89(+3.70%)
Feb 11, 2019	23.99	24.15	23.56	24.05	229,572	+0.23(+0.97%)
Feb 08, 2019	23.04	23.85	22.68	23.82	291,159	+0.76(+3.32%)
Feb 07, 2019	22.69	23.27	22.46	23.06	308,573	+0.18(+0.80%)
Feb 06, 2019	24.17	24.58	22.48	22.87	1,249,454	-1.84(-7.44%)
Feb 05, 2019	23.98	25.12	23.28	24.71	1,709,187	-2.53(-9.27%)
Feb 04, 2019	26.99	27.41	26.87	27.24	272,281	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.