Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.60	24.29	22.60	24.28	747,943	+1.14(+4.94%)
Feb 27, 2020	22.44	23.61	21.85	23.14	580,317	+0.34(+1.48%)
Feb 26, 2020	22.76	23.04	22.43	22.80	335,667	+0.08(+0.35%)
Feb 25, 2020	22.96	22.96	22.51	22.72	317,134	-0.16(-0.69%)
Feb 24, 2020	21.87	22.96	21.68	22.88	329,140	+0.06(+0.26%)
Feb 21, 2020	23.29	23.29	22.82	22.82	248,192	-0.47(-2.02%)
Feb 20, 2020	23.31	23.47	22.99	23.29	198,008	-0.10(-0.42%)
Feb 19, 2020	23.29	23.50	23.12	23.39	242,611	+0.23(+0.97%)
Feb 18, 2020	23.20	23.41	23.05	23.16	173,318	-0.10(-0.42%)
Feb 14, 2020	23.59	23.61	23.11	23.26	250,130	-0.30(-1.29%)
Feb 13, 2020	24.05	24.24	23.53	23.57	224,024	-0.60(-2.48%)
Feb 12, 2020	23.96	24.44	23.47	24.16	418,979	+0.37(+1.55%)
Feb 11, 2020	23.54	25.29	23.11	23.80	1,067,496	+0.58(+2.51%)
Feb 10, 2020	23.07	23.25	22.56	23.21	305,872	+0.12(+0.51%)
Feb 07, 2020	23.70	23.86	23.09	23.10	517,187	-0.70(-2.93%)
Feb 06, 2020	23.55	24.08	23.33	23.79	694,713	+0.28(+1.21%)
Feb 05, 2020	23.29	23.65	23.16	23.51	255,569	+0.42(+1.83%)
Feb 04, 2020	23.05	23.22	22.83	23.09	397,462	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.