Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.26	40.32	40.26	40.30	5,066	-0.09(-0.22%)
Feb 25, 2010	40.38	40.42	40.38	40.39	6,927	+0.00(+0.00%)
Feb 24, 2010	40.42	40.42	40.37	40.39	1,565	-0.05(-0.12%)
Feb 23, 2010	40.39	40.44	40.39	40.44	6,577	+0.10(+0.25%)
Feb 22, 2010	40.28	40.33	40.28	40.33	3,475	+0.06(+0.15%)
Feb 19, 2010	40.25	40.27	40.24	40.27	7,323	-0.02(-0.04%)
Feb 18, 2010	40.35	40.35	40.27	40.29	6,202	-0.06(-0.14%)
Feb 17, 2010	40.52	40.52	40.34	40.35	1,972	-0.05(-0.13%)
Feb 16, 2010	40.34	40.41	40.34	40.40	7,345	+0.02(+0.04%)
Feb 12, 2010	40.39	40.38	40.38	40.38	2,234	+0.04(+0.09%)
Feb 11, 2010	40.37	40.38	40.33	40.35	1,434	-0.09(-0.22%)
Feb 10, 2010	40.48	40.48	40.42	40.44	2,096	-0.06(-0.14%)
Feb 09, 2010	40.51	40.51	40.49	40.49	2,699	-0.02(-0.04%)
Feb 08, 2010	40.51	40.51	40.51	40.51	620	-0.03(-0.08%)
Feb 05, 2010	40.52	40.56	40.51	40.54	2,606	+0.05(+0.12%)
Feb 04, 2010	40.39	40.49	40.39	40.49	484	+0.10(+0.24%)
Feb 03, 2010	40.40	40.40	40.38	40.39	3,724	+0.01(+0.02%)
Feb 02, 2010	40.41	40.43	40.39	40.39	2,571	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.