Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.55	40.56	40.43	40.56	6,967	-0.03(-0.08%)
Feb 25, 2011	40.57	40.60	40.53	40.59	6,135	+0.02(+0.04%)
Feb 24, 2011	40.57	40.60	40.41	40.57	8,368	+0.06(+0.14%)
Feb 23, 2011	40.52	40.53	40.34	40.52	10,205	-0.02(-0.05%)
Feb 22, 2011	40.26	40.54	40.26	40.54	6,135	+0.10(+0.25%)
Feb 18, 2011	40.36	40.44	40.32	40.44	4,029	+0.00(+0.00%)
Feb 17, 2011	40.29	40.44	40.24	40.44	4,909	+0.11(+0.27%)
Feb 16, 2011	40.38	40.38	40.31	40.33	5,291	-0.02(-0.04%)
Feb 15, 2011	40.31	40.35	40.10	40.34	8,173	+0.04(+0.09%)
Feb 14, 2011	40.02	40.31	40.02	40.31	4,132	+0.29(+0.73%)
Feb 11, 2011	40.30	40.30	39.96	40.01	5,291	-0.04(-0.09%)
Feb 10, 2011	40.23	40.23	39.92	40.05	10,481	-0.09(-0.22%)
Feb 09, 2011	40.07	40.68	39.85	40.14	21,744	+0.07(+0.18%)
Feb 08, 2011	40.07	40.19	39.96	40.06	9,577	-0.16(-0.40%)
Feb 07, 2011	40.07	40.23	40.07	40.23	4,071	-0.02(-0.04%)
Feb 04, 2011	40.28	40.28	40.10	40.24	3,914	-0.12(-0.30%)
Feb 03, 2011	40.38	40.44	40.31	40.36	6,721	-0.09(-0.22%)
Feb 02, 2011	40.53	40.53	40.36	40.45	21,534	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.