Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.02	42.05	41.98	42.03	68,296	-0.01(-0.02%)
Feb 27, 2014	41.98	42.06	41.98	42.03	37,240	+0.03(+0.08%)
Feb 26, 2014	41.94	42.00	41.92	42.00	51,925	+0.07(+0.17%)
Feb 25, 2014	41.90	41.94	41.90	41.93	34,379	+0.10(+0.23%)
Feb 24, 2014	41.81	41.83	41.79	41.83	36,882	+0.01(+0.02%)
Feb 21, 2014	41.75	41.84	41.75	41.82	23,839	+0.02(+0.04%)
Feb 20, 2014	41.77	41.82	41.75	41.81	68,891	-0.04(-0.10%)
Feb 19, 2014	41.91	41.97	41.83	41.85	146,138	-0.04(-0.10%)
Feb 18, 2014	41.82	41.91	41.82	41.89	112,532	+0.06(+0.14%)
Feb 14, 2014	41.90	41.83	41.83	41.83	58,639	-0.06(-0.15%)
Feb 13, 2014	41.83	41.93	41.83	41.90	93,468	+0.10(+0.23%)
Feb 12, 2014	41.88	41.88	41.77	41.80	95,302	-0.11(-0.27%)
Feb 11, 2014	41.94	41.94	41.88	41.91	110,049	-0.11(-0.27%)
Feb 10, 2014	42.02	42.04	41.98	42.03	34,244	+0.02(+0.06%)
Feb 07, 2014	41.98	42.03	41.94	42.00	26,672	+0.09(+0.22%)
Feb 06, 2014	41.89	41.92	41.86	41.91	293,204	-0.04(-0.11%)
Feb 05, 2014	41.98	41.99	41.92	41.95	44,529	-0.04(-0.10%)
Feb 04, 2014	42.01	42.03	41.94	41.99	122,528	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.