Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.91	42.95	42.83	42.89	146,568	+0.06(+0.15%)
Feb 26, 2015	42.89	42.90	42.81	42.83	148,394	-0.10(-0.23%)
Feb 25, 2015	42.85	43.02	42.85	42.92	575,927	-0.01(-0.02%)
Feb 24, 2015	42.84	42.96	42.77	42.93	157,988	+0.09(+0.21%)
Feb 23, 2015	42.79	42.87	42.79	42.84	250,517	+0.06(+0.13%)
Feb 20, 2015	42.87	42.88	42.75	42.79	163,556	-0.04(-0.09%)
Feb 19, 2015	42.85	42.85	42.77	42.83	56,876	-0.02(-0.06%)
Feb 18, 2015	42.79	42.89	42.72	42.85	254,330	+0.10(+0.25%)
Feb 17, 2015	42.87	42.88	42.72	42.75	352,472	-0.07(-0.17%)
Feb 13, 2015	42.87	42.82	42.82	42.82	86,266	-0.07(-0.16%)
Feb 12, 2015	42.84	42.91	42.84	42.89	294,021	+0.02(+0.05%)
Feb 11, 2015	42.89	42.91	42.82	42.87	152,425	+0.00(+0.00%)
Feb 10, 2015	42.88	42.90	42.82	42.87	92,209	+0.02(+0.04%)
Feb 09, 2015	42.92	42.94	42.85	42.85	99,657	+0.01(+0.02%)
Feb 06, 2015	42.94	42.96	42.84	42.84	291,904	-0.14(-0.32%)
Feb 05, 2015	42.97	42.99	42.89	42.98	81,899	+0.04(+0.09%)
Feb 04, 2015	42.90	42.96	42.87	42.94	76,511	-0.02(-0.04%)
Feb 03, 2015	42.98	43.02	42.92	42.96	88,492	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.