Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.08	44.11	44.05	44.05	895,366	+0.00(+0.00%)
Feb 27, 2017	44.08	44.17	44.04	44.05	568,680	-0.11(-0.25%)
Feb 24, 2017	44.09	44.17	44.05	44.16	333,977	+0.12(+0.27%)
Feb 23, 2017	44.01	44.04	43.93	44.04	449,944	+0.10(+0.23%)
Feb 22, 2017	43.94	43.97	43.90	43.94	4,589,469	+0.05(+0.11%)
Feb 21, 2017	43.87	43.94	43.86	43.89	639,117	-0.04(-0.10%)
Feb 17, 2017		43.93	43.93	43.93	0	+0.03(+0.06%)
Feb 16, 2017	43.84	43.92	43.82	43.91	411,537	+0.08(+0.19%)
Feb 15, 2017	43.81	43.87	43.79	43.82	315,706	-0.04(-0.10%)
Feb 14, 2017	43.91	43.97	43.80	43.87	1,145,630	-0.08(-0.17%)
Feb 13, 2017	43.94	43.97	43.92	43.94	260,180	-0.05(-0.11%)
Feb 10, 2017	43.92	43.99	43.92	43.99	372,377	+0.01(+0.02%)
Feb 09, 2017	44.00	44.07	43.97	43.98	512,042	-0.09(-0.21%)
Feb 08, 2017	44.06	44.13	44.03	44.08	3,505,170	+0.07(+0.15%)
Feb 07, 2017	43.95	44.04	43.93	44.01	499,510	+0.03(+0.08%)
Feb 06, 2017	43.94	44.01	43.90	43.97	264,032	+0.11(+0.25%)
Feb 03, 2017	43.90	43.96	43.78	43.87	856,951	+0.07(+0.15%)
Feb 02, 2017	43.84	43.89	43.78	43.80	576,154	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.