Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.84	43.91	43.82	43.90	391,071	+0.09(+0.21%)
Feb 27, 2018	43.91	43.94	43.73	43.80	542,521	-0.09(-0.21%)
Feb 26, 2018	43.97	44.02	43.90	43.90	437,005	+0.03(+0.06%)
Feb 23, 2018	43.88	43.92	43.85	43.87	339,873	+0.11(+0.25%)
Feb 22, 2018	43.81	43.84	43.76	43.76	858,207	+0.00(+0.00%)
Feb 21, 2018	43.90	43.91	43.75	43.76	392,499	-0.11(-0.25%)
Feb 20, 2018	43.84	43.89	43.80	43.87	433,961	+0.02(+0.04%)
Feb 16, 2018		43.86	43.86	43.86	0	+0.05(+0.12%)
Feb 15, 2018	43.78	43.86	43.78	43.80	434,100	+0.02(+0.04%)
Feb 14, 2018	43.88	43.89	43.76	43.79	459,771	-0.15(-0.33%)
Feb 13, 2018	43.90	43.95	43.87	43.93	621,058	+0.07(+0.16%)
Feb 12, 2018	43.92	43.94	43.85	43.86	480,975	-0.03(-0.08%)
Feb 09, 2018	43.86	44.05	43.86	43.90	1,466,739	-0.04(-0.10%)
Feb 08, 2018	43.91	43.97	43.86	43.94	586,597	-0.03(-0.06%)
Feb 07, 2018	44.04	44.11	43.97	43.97	656,578	-0.07(-0.16%)
Feb 06, 2018	44.16	44.16	44.04	44.04	912,723	-0.09(-0.21%)
Feb 05, 2018	43.94	44.20	43.92	44.13	719,766	+0.16(+0.37%)
Feb 02, 2018	43.99	44.02	43.93	43.97	808,910	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.