Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.51	48.65	48.51	48.64	3,434,997	+0.14(+0.30%)
Feb 27, 2020	48.47	48.49	48.44	48.49	966,273	+0.08(+0.17%)
Feb 26, 2020	48.42	48.45	48.41	48.41	909,355	+0.00(+0.00%)
Feb 25, 2020	48.39	48.45	48.38	48.41	1,360,748	+0.01(+0.03%)
Feb 24, 2020	48.39	48.43	48.37	48.40	6,461,447	-0.00(-0.01%)
Feb 21, 2020	48.35	48.40	48.35	48.40	1,042,953	+0.05(+0.11%)
Feb 20, 2020	48.31	48.35	48.30	48.35	1,534,074	+0.03(+0.06%)
Feb 19, 2020	48.30	48.35	48.29	48.32	637,589	+0.00(+0.01%)
Feb 18, 2020	48.33	48.33	48.31	48.32	648,321	+0.01(+0.03%)
Feb 14, 2020	48.28	48.31	48.27	48.30	747,673	+0.01(+0.02%)
Feb 13, 2020	48.28	48.30	48.28	48.29	592,916	+0.02(+0.04%)
Feb 12, 2020	48.29	48.29	48.26	48.28	678,256	-0.05(-0.09%)
Feb 11, 2020	48.30	48.33	48.29	48.32	989,823	-0.04(-0.07%)
Feb 10, 2020	48.30	48.36	48.30	48.36	862,227	+0.03(+0.06%)
Feb 07, 2020	48.32	48.33	48.26	48.33	1,461,995	+0.08(+0.17%)
Feb 06, 2020	48.25	48.25	48.21	48.25	712,927	+0.05(+0.11%)
Feb 05, 2020	48.23	48.23	48.20	48.20	710,162	-0.04(-0.07%)
Feb 04, 2020	48.23	48.23	48.20	48.23	726,609	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.