Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.62	43.84	43.61	43.79	2,766,247	+0.02(+0.04%)
Feb 27, 2023	43.79	43.87	43.73	43.77	1,090,583	+0.06(+0.13%)
Feb 24, 2023	43.73	43.73	43.60	43.72	1,066,535	-0.25(-0.57%)
Feb 23, 2023	43.88	43.99	43.83	43.96	1,203,306	+0.14(+0.33%)
Feb 22, 2023	43.81	43.95	43.78	43.82	891,723	+0.15(+0.35%)
Feb 21, 2023	43.77	43.84	43.63	43.67	1,462,200	-0.49(-1.10%)
Feb 17, 2023	44.00	44.17	43.95	44.16	1,097,150	+0.08(+0.17%)
Feb 16, 2023	44.07	44.21	44.00	44.08	792,962	-0.12(-0.28%)
Feb 15, 2023	44.16	44.25	44.11	44.20	1,064,942	-0.07(-0.15%)
Feb 14, 2023	44.43	44.52	44.20	44.27	1,246,107	-0.25(-0.56%)
Feb 13, 2023	44.34	44.53	44.34	44.52	1,309,370	+0.21(+0.48%)
Feb 10, 2023	44.49	44.56	44.31	44.31	1,395,807	-0.23(-0.52%)
Feb 09, 2023	44.76	44.82	44.50	44.54	1,468,794	-0.16(-0.36%)
Feb 08, 2023	44.59	44.70	44.56	44.70	1,083,887	+0.16(+0.37%)
Feb 07, 2023	44.56	44.75	44.49	44.54	924,752	-0.01(-0.02%)
Feb 06, 2023	44.57	44.63	44.53	44.55	983,774	-0.41(-0.92%)
Feb 03, 2023	45.06	45.12	44.92	44.96	1,383,989	-0.37(-0.82%)
Feb 02, 2023	45.48	45.50	45.23	45.33	1,195,836	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.