Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.56	51.71	51.38	51.67	37,571	+0.03(+0.07%)
Feb 27, 2014	51.54	51.67	51.52	51.64	8,065	+0.27(+0.52%)
Feb 26, 2014	51.11	51.40	51.11	51.37	7,976	+0.24(+0.47%)
Feb 25, 2014	50.96	51.13	50.96	51.13	7,164	+0.43(+0.84%)
Feb 24, 2014	50.80	50.84	50.70	50.70	3,708	-0.14(-0.28%)
Feb 21, 2014	50.55	50.84	50.55	50.84	6,812	+0.25(+0.49%)
Feb 20, 2014	50.70	50.73	50.53	50.59	3,041	-0.11(-0.23%)
Feb 19, 2014	51.11	51.11	50.70	50.71	12,253	-0.22(-0.43%)
Feb 18, 2014	50.87	51.06	50.85	50.92	7,930	+0.17(+0.34%)
Feb 14, 2014	50.85	50.75	50.75	50.75	177,162	-0.06(-0.12%)
Feb 13, 2014	50.79	50.85	50.72	50.81	64,184	+0.32(+0.63%)
Feb 12, 2014	50.62	50.62	50.44	50.49	7,682	-0.26(-0.51%)
Feb 11, 2014	50.82	50.82	50.64	50.75	22,622	-0.22(-0.44%)
Feb 10, 2014	50.76	51.02	50.76	50.98	34,151	+0.09(+0.17%)
Feb 07, 2014	50.72	51.05	50.72	50.89	29,438	+0.02(+0.04%)
Feb 06, 2014	50.93	51.00	50.84	50.87	14,904	-0.20(-0.39%)
Feb 05, 2014	51.32	51.32	51.03	51.06	31,534	-0.46(-0.89%)
Feb 04, 2014	51.62	51.69	51.45	51.52	22,582	-0.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.