Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.69	64.99	64.69	64.89	236,038	+0.18(+0.27%)
Feb 26, 2016	64.64	64.84	64.52	64.71	112,815	-0.62(-0.95%)
Feb 25, 2016	65.20	65.69	65.10	65.33	126,387	+0.23(+0.35%)
Feb 24, 2016	65.63	66.04	64.91	65.10	156,977	-0.07(-0.11%)
Feb 23, 2016	64.40	65.23	64.38	65.18	83,582	+0.27(+0.41%)
Feb 22, 2016	65.00	65.02	64.81	64.91	55,315	-0.05(-0.07%)
Feb 19, 2016	64.93	65.23	64.83	64.96	654,444	+0.03(+0.05%)
Feb 18, 2016	64.21	64.93	64.21	64.93	55,845	+0.73(+1.14%)
Feb 17, 2016	64.34	64.39	63.90	64.19	107,265	-0.43(-0.66%)
Feb 16, 2016	64.72	64.78	64.39	64.62	257,921	-0.64(-0.99%)
Feb 12, 2016	65.72	65.27	65.27	65.27	269,076	-1.03(-1.55%)
Feb 11, 2016	66.55	66.88	65.93	66.30	218,632	+0.52(+0.78%)
Feb 10, 2016	65.23	65.78	65.00	65.78	235,463	+0.48(+0.73%)
Feb 09, 2016	65.45	65.45	65.04	65.31	156,109	+0.08(+0.12%)
Feb 08, 2016	64.36	65.23	64.36	65.23	153,934	+1.24(+1.94%)
Feb 05, 2016	63.53	64.02	63.39	63.98	96,262	+0.07(+0.11%)
Feb 04, 2016	63.65	63.91	63.42	63.91	677,126	+0.27(+0.43%)
Feb 03, 2016	63.67	64.43	63.56	63.64	117,093	-0.35(-0.55%)
Feb 02, 2016	63.61	64.01	63.57	63.99	198,725	+1.02(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.