Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.18	59.81	59.01	59.81	838,583	+0.26(+0.43%)
Feb 27, 2023	59.60	59.78	59.38	59.56	638,523	+0.17(+0.29%)
Feb 24, 2023	59.65	59.82	59.18	59.38	1,117,421	-0.73(-1.22%)
Feb 23, 2023	59.76	60.29	59.70	60.12	1,215,037	+0.53(+0.90%)
Feb 22, 2023	59.44	59.83	59.44	59.59	4,091,787	+0.44(+0.74%)
Feb 21, 2023	59.50	59.59	59.10	59.15	930,129	-1.11(-1.84%)
Feb 17, 2023	59.59	60.25	59.51	60.25	767,985	+0.40(+0.67%)
Feb 16, 2023	60.10	60.19	59.71	59.85	1,641,248	-0.76(-1.26%)
Feb 15, 2023	60.87	61.06	60.32	60.61	780,824	-0.50(-0.81%)
Feb 14, 2023	61.23	61.56	60.65	61.11	794,625	-0.17(-0.28%)
Feb 13, 2023	60.96	61.35	60.90	61.28	804,729	+0.51(+0.83%)
Feb 10, 2023	61.35	61.37	60.68	60.78	1,047,095	-0.66(-1.07%)
Feb 09, 2023	62.47	62.52	61.33	61.43	1,058,930	-0.54(-0.88%)
Feb 08, 2023	61.71	61.98	61.36	61.98	1,630,107	+0.27(+0.43%)
Feb 07, 2023	61.86	62.33	61.67	61.71	942,307	-0.47(-0.75%)
Feb 06, 2023	62.08	62.36	62.04	62.18	3,469,964	-0.47(-0.75%)
Feb 03, 2023	62.66	62.84	62.29	62.65	1,122,982	-0.93(-1.47%)
Feb 02, 2023	63.92	64.12	63.44	63.58	1,022,734	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.