Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.00	12.17	11.35	11.40	681,058	-0.63(-5.24%)
Feb 27, 2007	12.32	12.48	11.91	12.03	535,269	-0.52(-4.14%)
Feb 26, 2007	12.51	12.59	12.24	12.55	371,373	+0.04(+0.32%)
Feb 23, 2007	12.53	12.71	12.23	12.51	299,449	-0.08(-0.64%)
Feb 22, 2007	12.67	12.72	12.28	12.59	243,402	-0.01(-0.08%)
Feb 21, 2007	12.68	12.73	12.27	12.60	465,591	-0.12(-0.94%)
Feb 20, 2007	12.36	12.89	12.30	12.72	802,763	+0.47(+3.84%)
Feb 16, 2007	11.87	12.33	11.67	12.25	499,794	+0.38(+3.20%)
Feb 15, 2007	11.83	12.06	11.60	11.87	208,472	+0.08(+0.68%)
Feb 14, 2007	11.70	12.15	11.65	11.79	242,870	+0.08(+0.68%)
Feb 13, 2007	12.09	12.11	11.67	11.71	380,424	-0.27(-2.25%)
Feb 12, 2007	12.05	12.19	11.79	11.98	437,982	-0.06(-0.50%)
Feb 09, 2007	12.67	12.74	11.88	12.04	463,584	-0.61(-4.82%)
Feb 08, 2007	12.16	12.78	12.11	12.65	549,934	+0.50(+4.12%)
Feb 07, 2007	12.22	12.28	11.99	12.15	522,451	-0.02(-0.16%)
Feb 06, 2007	11.86	12.17	11.75	12.17	565,566	+0.37(+3.14%)
Feb 05, 2007	11.95	12.08	11.68	11.80	277,178	+0.01(+0.08%)
Feb 02, 2007	11.51	12.03	11.50	11.79	402,125	+0.30(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.