Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1600	0.1600	0.1200	0.1328	653,335	-0.01(-6.48%)
Feb 26, 2009	0.1490	0.1679	0.1400	0.1420	563,259	-0.01(-4.70%)
Feb 25, 2009	0.1500	0.1550	0.1400	0.1490	123,271	-0.00(-0.67%)
Feb 24, 2009	0.1388	0.1500	0.1363	0.1500	56,084	+0.02(+12.61%)
Feb 23, 2009	0.1330	0.1587	0.1330	0.1332	132,107	+0.00(+2.38%)
Feb 20, 2009	0.1450	0.1497	0.1301	0.1301	419,143	-0.01(-7.07%)
Feb 19, 2009	0.1550	0.1550	0.1400	0.1400	531,883	-0.01(-6.67%)
Feb 18, 2009	0.1600	0.1600	0.1400	0.1500	558,681	-0.01(-3.23%)
Feb 17, 2009	0.1800	0.1900	0.1401	0.1550	1,128,439	-0.03(-14.36%)
Feb 13, 2009	0.1830	0.1949	0.1810	0.1810	145,359	+0.00(+0.11%)
Feb 12, 2009	0.1810	0.1955	0.1800	0.1808	176,058	-0.01(-6.27%)
Feb 11, 2009	0.1890	0.2000	0.1811	0.1929	191,156	+0.01(+4.16%)
Feb 10, 2009	0.1950	0.2050	0.1852	0.1852	203,854	-0.01(-5.03%)
Feb 09, 2009	0.1851	0.2070	0.1851	0.1950	294,962	-0.00(-0.46%)
Feb 06, 2009	0.2200	0.2200	0.1811	0.1959	1,066,281	+0.00(+1.29%)
Feb 05, 2009	0.1910	0.2325	0.1800	0.1934	1,247,589	+0.00(+1.26%)
Feb 04, 2009	0.1601	0.2197	0.1601	0.1910	832,767	+0.02(+12.35%)
Feb 03, 2009	0.1900	0.1900	0.1500	0.1700	1,556,324	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.