Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.60	16.80	15.52	16.05	2,636,009	-0.57(-3.43%)
Feb 27, 2014	16.53	16.85	16.41	16.62	1,622,934	+0.06(+0.36%)
Feb 26, 2014	16.98	17.06	16.33	16.56	1,760,310	-0.24(-1.43%)
Feb 25, 2014	16.46	17.07	16.38	16.80	1,844,104	+0.31(+1.88%)
Feb 24, 2014	16.44	16.95	16.36	16.49	2,308,492	+0.13(+0.79%)
Feb 21, 2014	16.16	16.80	16.04	16.36	2,346,689	+0.29(+1.80%)
Feb 20, 2014	15.37	16.40	15.35	16.07	3,218,820	+0.70(+4.55%)
Feb 19, 2014	15.59	15.85	15.35	15.37	1,445,561	-0.23(-1.47%)
Feb 18, 2014	15.25	15.90	15.25	15.60	2,382,018	+0.33(+2.16%)
Feb 14, 2014	15.55	15.27	15.27	15.27	1,262,100	-0.27(-1.74%)
Feb 13, 2014	15.23	15.59	14.94	15.54	1,328,478	+0.15(+0.97%)
Feb 12, 2014	15.39	15.55	15.21	15.39	1,195,156	+0.06(+0.39%)
Feb 11, 2014	15.34	15.44	14.80	15.33	1,796,043	+0.03(+0.20%)
Feb 10, 2014	15.27	15.51	15.14	15.30	1,624,198	+0.09(+0.59%)
Feb 07, 2014	14.56	15.30	14.48	15.21	2,388,496	+0.74(+5.11%)
Feb 06, 2014	14.76	14.86	14.35	14.47	2,535,151	-0.29(-1.96%)
Feb 05, 2014	15.02	15.21	14.28	14.76	2,362,183	-0.29(-1.93%)
Feb 04, 2014	14.49	15.29	14.47	15.05	3,983,838	+0.62(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.